BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,860 Value ($000) $200 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 4,799 Value ($000) $214 Avg Close $41.02 Range $38.05 - $43.77

Q4 2019

Shares 9,385 Value ($000) $331 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 11,110 Value ($000) $324 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 11,929 Value ($000) $346 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,860	$200	$40.82	$34.65 - $45.26
Q4 2021	4,799	$214	$41.02	$38.05 - $43.77
Q4 2019	9,385	$331	$27.79	$23.31 - $30.83
Q3 2019	11,110	$324	$24.57	$22.35 - $26.50
Q2 2019	11,929	$346	$24.50	$22.39 - $26.44