BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 330,210 Value ($000) $9,903 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 157,340 Value ($000) $4,645 Avg Close $22.78 Range $20.73 - $24.88