BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,374 Value ($000) $5,356 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 97,303 Value ($000) $5,020 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 99,863 Value ($000) $4,726 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 99,155 Value ($000) $4,138 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 99,488 Value ($000) $4,372 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 100,780 Value ($000) $3,999 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 99,846 Value ($000) $3,971 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 100,840 Value ($000) $3,824 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 100,486 Value ($000) $3,383 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 100,120 Value ($000) $2,741 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 102,556 Value ($000) $2,942 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 104,196 Value ($000) $2,980 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 106,311 Value ($000) $3,521 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 112,825 Value ($000) $3,407 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 120,819 Value ($000) $3,761 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 119,914 Value ($000) $4,943 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 120,347 Value ($000) $5,354 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 121,682 Value ($000) $5,165 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 122,703 Value ($000) $5,059 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 123,932 Value ($000) $4,795 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 123,334 Value ($000) $3,738 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 125,279 Value ($000) $3,018 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 125,513 Value ($000) $2,981 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 127,043 Value ($000) $2,697 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 123,903 Value ($000) $4,364 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 124,498 Value ($000) $3,632 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 124,334 Value ($000) $3,606 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 124,479 Value ($000) $3,434 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 126,174 Value ($000) $3,109 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 125,818 Value ($000) $3,707 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 128,013 Value ($000) $3,609 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 134,506 Value ($000) $4,034 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 138,306 Value ($000) $4,083 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 138,602 Value ($000) $3,837 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 140,598 Value ($000) $3,411 Avg Close $19.10 Range $18.12 - $20.25