BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $315 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,042 Value ($000) $306 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,947 Value ($000) $286 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,940 Value ($000) $235 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,522 Value ($000) $257 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,536 Value ($000) $254 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,214 Value ($000) $260 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,988 Value ($000) $226 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,006 Value ($000) $205 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,005 Value ($000) $205 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,005 Value ($000) $204 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 5,120 Value ($000) $203 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,119 Value ($000) $252 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,118 Value ($000) $227 Avg Close $36.09 Range $32.65 - $39.59
Q4 2019
Shares 6,414 Value ($000) $224 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,987 Value ($000) $233 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,977 Value ($000) $249 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,962 Value ($000) $247 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,277 Value ($000) $204 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,764 Value ($000) $258 Avg Close $25.47 Range $23.08 - $26.65
Q3 2017
Shares 1,956 Value ($000) $50 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,785 Value ($000) $43 Avg Close $19.10 Range $18.12 - $20.25