BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,950 Value ($000) $602 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,200 Value ($000) $578 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,900 Value ($000) $563 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,900 Value ($000) $497 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,994 Value ($000) $791 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,239 Value ($000) $724 Avg Close $38.77 Range $33.93 - $42.91
Q4 2023
Shares 6,770 Value ($000) $228 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,540 Value ($000) $453 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,470 Value ($000) $272 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,470 Value ($000) $271 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,470 Value ($000) $314 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,470 Value ($000) $286 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,940 Value ($000) $590 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,940 Value ($000) $779 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,940 Value ($000) $932 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,700 Value ($000) $242 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,200 Value ($000) $421 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,500 Value ($000) $406 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,625 Value ($000) $322 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,625 Value ($000) $256 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,625 Value ($000) $252 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,445 Value ($000) $264 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,445 Value ($000) $438 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,445 Value ($000) $363 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,957 Value ($000) $405 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,957 Value ($000) $385 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,457 Value ($000) $332 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,457 Value ($000) $397 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,457 Value ($000) $382 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,457 Value ($000) $404 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 12,641 Value ($000) $381 Avg Close $22.78 Range $20.73 - $24.88