BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,627 Value ($000) $1,630 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 29,695 Value ($000) $1,532 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 42,042 Value ($000) $1,855 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 37,411 Value ($000) $1,400 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 44,523 Value ($000) $1,957 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 48,246 Value ($000) $2,024 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 43,531 Value ($000) $1,731 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,818 Value ($000) $1,548 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 41,648 Value ($000) $1,402 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 58,239 Value ($000) $1,595 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 60,755 Value ($000) $1,743 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 62,746 Value ($000) $1,795 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 59,943 Value ($000) $1,985 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 57,585 Value ($000) $1,739 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 58,895 Value ($000) $1,833 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 44,882 Value ($000) $1,850 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 44,786 Value ($000) $1,860 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 33,186 Value ($000) $1,430 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 44,786 Value ($000) $1,860 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 44,980 Value ($000) $1,799 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 42,818 Value ($000) $1,298 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 37,809 Value ($000) $921 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 36,389 Value ($000) $864 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 31,616 Value ($000) $671 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 51,164 Value ($000) $1,802 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 53,241 Value ($000) $1,553 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 47,861 Value ($000) $1,388 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 45,425 Value ($000) $1,253 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,685 Value ($000) $361 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 38,975 Value ($000) $1,060 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 43,037 Value ($000) $1,215 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 51,953 Value ($000) $1,558 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 36,303 Value ($000) $1,072 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 18,502 Value ($000) $468,846 Avg Close $19.96 Range $18.77 - $21.16