BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $280 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,070 Value ($000) $262 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,301 Value ($000) $298 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,274 Value ($000) $262 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,243 Value ($000) $274 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,215 Value ($000) $247 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,183 Value ($000) $246 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,124 Value ($000) $232 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,090 Value ($000) $205 Avg Close $27.61 Range $23.60 - $32.47
Q1 2022
Shares 5,138 Value ($000) $211 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,127 Value ($000) $228 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,117 Value ($000) $217 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,107 Value ($000) $211 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,097 Value ($000) $197 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,088 Value ($000) $153 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,507 Value ($000) $109 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,491 Value ($000) $107 Avg Close $20.57 Range $16.95 - $25.37
Q2 2017
Shares 4,698 Value ($000) $115 Avg Close $19.10 Range $18.12 - $20.25