BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875,352 Value ($000) $323,144 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,788,726 Value ($000) $297,685 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,893,238 Value ($000) $279,664 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,542,788 Value ($000) $229,000 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,964,729 Value ($000) $261,464 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,306,184 Value ($000) $250,261 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,177,929 Value ($000) $245,696 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,304,791 Value ($000) $239,078 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,132,324 Value ($000) $206,475 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,813,955 Value ($000) $131,806 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 4,679,633 Value ($000) $134,259 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,975,397 Value ($000) $256,696 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,357,285 Value ($000) $276,793 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,957,424 Value ($000) $240,314 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,142,431 Value ($000) $223,451 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,332,952 Value ($000) $308,901 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,528,664 Value ($000) $423,931 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,962,253 Value ($000) $423,546 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,382,057 Value ($000) $428,051 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,796,502 Value ($000) $418,202 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,016,591 Value ($000) $303,603 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,864,951 Value ($000) $261,738 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,733,068 Value ($000) $278,661 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,109,247 Value ($000) $235,850 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,595,779 Value ($000) $514,063 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,875,079 Value ($000) $433,981 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,439,258 Value ($000) $476,821 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 17,536,668 Value ($000) $483,836 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 18,928,919 Value ($000) $461,298 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 20,334,753 Value ($000) $599,163 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 19,879,373 Value ($000) $560,697 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 18,339,314 Value ($000) $549,996 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 16,263,639 Value ($000) $480,347 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 23,475,953 Value ($000) $594,880 Avg Close $19.96 Range $18.77 - $21.16