BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,342 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,918 Value ($000) $0 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,991 Value ($000) $0 Avg Close $43.62 Range $38.53 - $46.89
Q4 2023
Shares 17,989 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 14,236 Value ($000) $430 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 37,650 Value ($000) $1,552 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 44,351 Value ($000) $1,973 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 49,601 Value ($000) $2,106 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,719 Value ($000) $813 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,494 Value ($000) $638 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,283 Value ($000) $221 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,274 Value ($000) $223 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 28,481 Value ($000) $676 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 24,121 Value ($000) $512 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 31,462 Value ($000) $1,108 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 30,567 Value ($000) $892 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,321 Value ($000) $648 Avg Close $24.50 Range $22.39 - $26.44