BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,448 Value ($000) $1,345 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 23,595 Value ($000) $1,217 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 12,634 Value ($000) $598 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 7,430 Value ($000) $310 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 7,868 Value ($000) $346 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,448	$1,345	$52.67	$48.28 - $56.55
Q3 2025	23,595	$1,217	$48.34	$44.27 - $52.61
Q2 2025	12,634	$598	$41.45	$32.53 - $47.16
Q1 2025	7,430	$310	$43.62	$38.53 - $46.89
Q4 2024	7,868	$346	$42.83	$37.64 - $46.73