BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $64 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,965 Value ($000) $153 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,983 Value ($000) $236 Avg Close $41.45 Range $32.53 - $47.16
Q2 2022
Shares 6,827 Value ($000) $213 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,741 Value ($000) $319 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,918 Value ($000) $397 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,078 Value ($000) $385 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,279 Value ($000) $630 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,995 Value ($000) $503 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,738 Value ($000) $265 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,435 Value ($000) $203 Avg Close $21.82 Range $19.58 - $24.27
Q4 2019
Shares 7,170 Value ($000) $253 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 13,515 Value ($000) $392 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,317 Value ($000) $367 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,638 Value ($000) $262 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,089 Value ($000) $385 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 11,315 Value ($000) $318 Avg Close $24.85 Range $23.39 - $26.08