BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

7G CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001720350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 425,000 Value ($000) $11,637 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 425,000 Value ($000) $12,193 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 425,000 Value ($000) $12,155 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 300,000 Value ($000) $10 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 300,000 Value ($000) $9,060 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 275,000 Value ($000) $8,561 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 200,000 Value ($000) $8,244 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 200,000 Value ($000) $8,898 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 200,000 Value ($000) $8,490 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 200,000 Value ($000) $8,246 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 200,000 Value ($000) $7,738 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 200,000 Value ($000) $6,062 Avg Close $23.66 Range $20.36 - $27.07