BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,505 Value ($000) $633 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,806 Value ($000) $506 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,462 Value ($000) $448 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,414 Value ($000) $393 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,755 Value ($000) $517 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,147 Value ($000) $442 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,001 Value ($000) $438 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,275 Value ($000) $390 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,348 Value ($000) $348 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,218 Value ($000) $307 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,101 Value ($000) $326 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,585 Value ($000) $417 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,937 Value ($000) $462 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,872 Value ($000) $396 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,856 Value ($000) $431 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,210 Value ($000) $545 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,436 Value ($000) $598 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,577 Value ($000) $576 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,871 Value ($000) $654 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,331 Value ($000) $671 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,378 Value ($000) $527 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 17,077 Value ($000) $406 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,628 Value ($000) $353 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,052 Value ($000) $601 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 17,523 Value ($000) $511 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,930 Value ($000) $491 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,974 Value ($000) $330 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 6,914 Value ($000) $204 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,432 Value ($000) $238 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,091 Value ($000) $243 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,089 Value ($000) $239 Avg Close $22.78 Range $20.73 - $24.88