BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,334 Value ($000) $733 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,760 Value ($000) $658 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,205 Value ($000) $578 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,336 Value ($000) $306 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,351 Value ($000) $367 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,258 Value ($000) $328 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,018 Value ($000) $359 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,646 Value ($000) $214 Avg Close $32.80 Range $29.80 - $36.47
Q2 2023
Shares 7,409 Value ($000) $237 Avg Close $26.62 Range $24.96 - $28.77
Q3 2018
Shares 3,429 Value ($000) $101 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,531 Value ($000) $71 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,957 Value ($000) $89 Avg Close $26.06 Range $24.13 - $27.49