BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,028 Value ($000) $12,047 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 202,987 Value ($000) $10,472 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 219,314 Value ($000) $10,378 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 205,778 Value ($000) $8,587 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 233,438 Value ($000) $8,631 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 230,640 Value ($000) $7,685 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 229,375 Value ($000) $7,652 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 195,194 Value ($000) $7,480 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 197,974 Value ($000) $6,666 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 195,409 Value ($000) $5,350 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 205,222 Value ($000) $5,888 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 196,731 Value ($000) $5,626 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 182,169 Value ($000) $6,033 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 163,031 Value ($000) $4,924 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 156,561 Value ($000) $4,874 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 157,697 Value ($000) $6,501 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 140,108 Value ($000) $6,233 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 136,765 Value ($000) $5,806 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 127,709 Value ($000) $5,266 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 123,078 Value ($000) $4,762 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 111,401 Value ($000) $3,377 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 102,821 Value ($000) $2,477 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 106,220 Value ($000) $2,523 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 101,667 Value ($000) $2,518 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 95,154 Value ($000) $3,351 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 92,050 Value ($000) $2,685 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 95,405 Value ($000) $2,767 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 91,158 Value ($000) $2,515 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 101,199 Value ($000) $2,494 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 103,728 Value ($000) $2,846 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 97,803 Value ($000) $2,988 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 98,102 Value ($000) $2,942 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 100,832 Value ($000) $2,977 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 86,670 Value ($000) $2,196 Avg Close $19.96 Range $18.77 - $21.16