BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,930 Value ($000) $1,811 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 33,766 Value ($000) $1,742 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 37,537 Value ($000) $1,776 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 37,345 Value ($000) $1,558 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 38,937 Value ($000) $1,711 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 40,195 Value ($000) $1,595 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 42,349 Value ($000) $1,684 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,204 Value ($000) $1,525 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 32,251 Value ($000) $1,086 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 35,785 Value ($000) $980 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 37,858 Value ($000) $1,086 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 37,724 Value ($000) $1,079 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 36,169 Value ($000) $1,198 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 31,903 Value ($000) $963 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 29,653 Value ($000) $923 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,239 Value ($000) $834 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 28,688 Value ($000) $1,276 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 29,438 Value ($000) $1,249 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 32,915 Value ($000) $1,357 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 33,335 Value ($000) $1,289 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 33,545 Value ($000) $1,016 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 32,415 Value ($000) $780 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 26,480 Value ($000) $628 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 26,956 Value ($000) $572 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 25,749 Value ($000) $906 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,328 Value ($000) $738 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 25,261 Value ($000) $732 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 23,112 Value ($000) $637 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 23,951 Value ($000) $590 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 23,261 Value ($000) $685 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 22,431 Value ($000) $632 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 22,428 Value ($000) $672 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 22,517 Value ($000) $664 Avg Close $22.78 Range $20.73 - $24.88