BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,057 Value ($000) $42,078 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 773,502 Value ($000) $39,905 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 708,487 Value ($000) $33,526 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 717,802 Value ($000) $29,954 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 505,641 Value ($000) $22,223 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 535,415 Value ($000) $21,245 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 567,905 Value ($000) $22,586 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 540,092 Value ($000) $20,480 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 470,963 Value ($000) $15,857 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 481,650 Value ($000) $13,188 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 482,812 Value ($000) $13,852 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 513,773 Value ($000) $14,694 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 503,200 Value ($000) $16,666 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 480,645 Value ($000) $14,515 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 578,890 Value ($000) $18,021 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 519,924 Value ($000) $21,431 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 494,705 Value ($000) $22,009 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 468,508 Value ($000) $19,888 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 456,859 Value ($000) $18,836 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 485,908 Value ($000) $18,799,774 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 401,380 Value ($000) $12,166 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 398,888 Value ($000) $9,609 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 354,847 Value ($000) $8,428 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 407,752 Value ($000) $8,656 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 451,102 Value ($000) $15,887 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 453,351 Value ($000) $13,224 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 456,399 Value ($000) $13,235 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 443,280 Value ($000) $12,230 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 446,287 Value ($000) $10,996 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 353,789 Value ($000) $10,423 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 332,885 Value ($000) $9,384 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 302,083 Value ($000) $9,059 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 281,257 Value ($000) $8,302 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 254,595 Value ($000) $6,451 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 276,159 Value ($000) $6,699 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 248,390 Value ($000) $5,859 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 39,106 Value ($000) $864 Avg Close $15.68 Range $12.60 - $19.08