BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,146 Value ($000) $214 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,249 Value ($000) $201 Avg Close $41.45 Range $32.53 - $47.16
Q3 2021
Shares 5,441 Value ($000) $231 Avg Close $36.09 Range $32.65 - $39.59
Q4 2019
Shares 35,872 Value ($000) $1,240 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 36,669 Value ($000) $1,047 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 35,598 Value ($000) $1,032 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 35,736 Value ($000) $986 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 31,956 Value ($000) $787 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 30,797 Value ($000) $847 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 27,348 Value ($000) $771 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 25,168 Value ($000) $748 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 26,399 Value ($000) $779 Avg Close $22.78 Range $20.73 - $24.88