BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,105 Value ($000) $1,051 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,021 Value ($000) $930 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 21,216 Value ($000) $1,004 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,113 Value ($000) $1,006 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 25,657 Value ($000) $1,128 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,603 Value ($000) $937 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,131 Value ($000) $920 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,627 Value ($000) $972 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 26,267 Value ($000) $884 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 26,267 Value ($000) $719 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 12,650 Value ($000) $362 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 180 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,500 Value ($000) $0 Avg Close $30.59 Range $27.09 - $33.72
Q3 2020
Shares 200 Value ($000) $5 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 200 Value ($000) $5 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 200 Value ($000) $4 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 200 Value ($000) $7 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 200 Value ($000) $6 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 200 Value ($000) $6 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 200 Value ($000) $6 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 200 Value ($000) $5 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 200 Value ($000) $6 Avg Close $25.47 Range $23.08 - $26.65