BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,750 Value ($000) $6,751 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 123,552 Value ($000) $6,374 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 122,903 Value ($000) $5,816 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 122,050 Value ($000) $5,093 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 120,340 Value ($000) $5,289 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 128,452 Value ($000) $5,097 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 129,411 Value ($000) $5,147 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 127,942 Value ($000) $4,852 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 128,409 Value ($000) $4,324 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 127,502 Value ($000) $3,491 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 113,360 Value ($000) $3,252 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 100,866 Value ($000) $2,885 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 94,837 Value ($000) $3,141 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 86,040 Value ($000) $2,598 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 78,361 Value ($000) $2,439 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 69,062 Value ($000) $2,847 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 67,984 Value ($000) $3,025 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 69,856 Value ($000) $2,965 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 70,606 Value ($000) $2,911 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 73,080 Value ($000) $2,827 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 83,371 Value ($000) $2,527 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 90,082 Value ($000) $2,170,070 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 89,712 Value ($000) $2,131 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 84,035 Value ($000) $1,784 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 85,579 Value ($000) $3,014 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 88,077 Value ($000) $2,569,205 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 86,312 Value ($000) $2,503,043 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 86,994 Value ($000) $2,400,154 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 83,269 Value ($000) $2,052 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 80,403 Value ($000) $2,369 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 79,978 Value ($000) $2,255 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 76,979 Value ($000) $2,309 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 80,245 Value ($000) $2,369 Avg Close $22.78 Range $20.73 - $24.88