BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,780 Value ($000) $373 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 6,877 Value ($000) $355 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 6,857 Value ($000) $324 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 5,267 Value ($000) $220 Avg Close $43.62 Range $38.53 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,780	$373	$52.67	$48.28 - $56.55
Q3 2025	6,877	$355	$48.34	$44.27 - $52.61
Q2 2025	6,857	$324	$41.45	$32.53 - $47.16
Q1 2025	5,267	$220	$43.62	$38.53 - $46.89