BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,619 Value ($000) $1,425 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 26,147 Value ($000) $1,303 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 27,395 Value ($000) $1,296 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 37,845 Value ($000) $1,579 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 39,494 Value ($000) $1,736 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 56,325 Value ($000) $2,235 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 58,009 Value ($000) $2,307 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 58,999 Value ($000) $2,237 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 63,312 Value ($000) $2,180 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 65,309 Value ($000) $1,788 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 65,717 Value ($000) $1,885 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 65,966 Value ($000) $1,887 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 63,132 Value ($000) $2,091 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 65,530 Value ($000) $1,979 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 63,294 Value ($000) $1,970 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 63,182 Value ($000) $2,604 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 88,672 Value ($000) $3,945 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 89,591 Value ($000) $3,803 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 105,898 Value ($000) $4,366 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 107,480 Value ($000) $4,158 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 115,481 Value ($000) $3,500 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 117,130 Value ($000) $2,822 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 115,279 Value ($000) $2,738 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 114,877 Value ($000) $2,439 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 116,086 Value ($000) $4,089 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 115,894 Value ($000) $3,381 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 112,730 Value ($000) $3,269 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 130,092 Value ($000) $3,589 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 131,585 Value ($000) $3,242 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 135,846 Value ($000) $4,002 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 135,408 Value ($000) $3,817 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 123,816 Value ($000) $3,713 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 121,864 Value ($000) $3,597 Avg Close $22.78 Range $20.73 - $24.88