BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,935 Value ($000) $2,141 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 37,459 Value ($000) $1,933 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 36,846 Value ($000) $1,744 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 36,767 Value ($000) $1,534 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 32,185 Value ($000) $1,415 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,213 Value ($000) $1,397 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 34,129 Value ($000) $1,357 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 33,673 Value ($000) $1,277 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 36,473 Value ($000) $1,228 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 36,316 Value ($000) $994 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 37,966 Value ($000) $1,089 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 37,288 Value ($000) $1,066 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 34,289 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 48,968 Value ($000) $1,478 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 34,285 Value ($000) $1,067 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 33,359 Value ($000) $1,375 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 33,787 Value ($000) $1,503 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 33,453 Value ($000) $1,420 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 33,952 Value ($000) $1,399 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 37,152 Value ($000) $1,437 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 32,648 Value ($000) $989 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 39,010 Value ($000) $939 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 34,089 Value ($000) $809 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 36,151 Value ($000) $767 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,257 Value ($000) $1,206 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 35,560 Value ($000) $1,037 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 41,666 Value ($000) $1,228 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 41,899 Value ($000) $1,175 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 42,306 Value ($000) $1,060 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 46,974 Value ($000) $1,402 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 47,414 Value ($000) $1,354 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 33,407 Value ($000) $1,020 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 31,717 Value ($000) $955 Avg Close $22.78 Range $20.73 - $24.88