BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,754 Value ($000) $1,911 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 26,958 Value ($000) $1,391 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 26,511 Value ($000) $1,255 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 30,480 Value ($000) $1,272 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 30,755 Value ($000) $1,352 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 27,029 Value ($000) $1,073 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 29,804 Value ($000) $1,185 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 28,754 Value ($000) $1,090 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 28,522 Value ($000) $960 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 29,103 Value ($000) $797 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 28,981 Value ($000) $831 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 29,916 Value ($000) $856 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 31,296 Value ($000) $1,037 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 32,414 Value ($000) $979 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 32,152 Value ($000) $1,001 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,171 Value ($000) $1,532 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 39,361 Value ($000) $1,751 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 37,836 Value ($000) $1,606 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 41,766 Value ($000) $1,722 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 41,356 Value ($000) $1,600 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 37,517 Value ($000) $1,137 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 34,605 Value ($000) $834 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 34,249 Value ($000) $813 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 30,576 Value ($000) $649 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 28,848 Value ($000) $1,016 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 30,867 Value ($000) $900 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 24,348 Value ($000) $706 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 27,165 Value ($000) $749 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 27,825 Value ($000) $686 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 24,708 Value ($000) $728 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 27,429 Value ($000) $773 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 48,083 Value ($000) $1,442 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 51,415 Value ($000) $1,518 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 36,306 Value ($000) $920 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 38,745 Value ($000) $940 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 32,457 Value ($000) $766 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 32,018 Value ($000) $708 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 36,876 Value ($000) $577 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 31,424 Value ($000) $417 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 35,379 Value ($000) $478 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 32,327 Value ($000) $544 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 28,429 Value ($000) $443 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 29,877 Value ($000) $509 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 33,015 Value ($000) $508 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 31,685 Value ($000) $567 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 19,585 Value ($000) $334 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 20,659 Value ($000) $318 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 14,851 Value ($000) $249 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 13,840 Value ($000) $215 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 14,616 Value ($000) $202 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 13,864 Value ($000) $178 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 13,533 Value ($000) $165 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 13,519 Value ($000) $157 Avg Close — Range —
Q3 2012
Shares 19,721 Value ($000) $174 Avg Close — Range —