BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,136 Value ($000) $392 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,122 Value ($000) $367 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,107 Value ($000) $336 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,093 Value ($000) $296 Avg Close $43.62 Range $38.53 - $46.89
Q1 2024
Shares 7,393 Value ($000) $280 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,356 Value ($000) $248 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,310 Value ($000) $200 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,277 Value ($000) $209 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,238 Value ($000) $207 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,332 Value ($000) $210 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 6,288 Value ($000) $259 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,797 Value ($000) $302 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,259 Value ($000) $266 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,638 Value ($000) $232 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,624 Value ($000) $218 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,631 Value ($000) $231 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 10,838 Value ($000) $257 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,483 Value ($000) $223 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,164 Value ($000) $252 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,415 Value ($000) $304 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,059 Value ($000) $292 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,034 Value ($000) $277 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,034 Value ($000) $247 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,981 Value ($000) $294 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,961 Value ($000) $281 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,942 Value ($000) $298 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,917 Value ($000) $293 Avg Close $22.78 Range $20.73 - $24.88