BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,811 Value ($000) $1,750 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 28,986 Value ($000) $1,495 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 28,552 Value ($000) $1,351 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,463 Value ($000) $812 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,324 Value ($000) $761 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,227 Value ($000) $644 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,438 Value ($000) $614 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,770 Value ($000) $446 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,664 Value ($000) $393 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,079 Value ($000) $221 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 10,075 Value ($000) $288 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,646 Value ($000) $386 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,058 Value ($000) $364 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,999 Value ($000) $312 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,805 Value ($000) $445 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,386 Value ($000) $462 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,234 Value ($000) $434 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,700 Value ($000) $364 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,102 Value ($000) $352 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,634 Value ($000) $261 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,296 Value ($000) $224 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 13,341 Value ($000) $283 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 22,903 Value ($000) $806 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,311 Value ($000) $388 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,683 Value ($000) $309 Avg Close $24.50 Range $22.39 - $26.44
Q3 2018
Shares 6,252 Value ($000) $184 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,266 Value ($000) $92 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,427 Value ($000) $103 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,558 Value ($000) $105 Avg Close $22.78 Range $20.73 - $24.88