BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,532 Value ($000) $1,459 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,000 Value ($000) $216 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 28,410 Value ($000) $1,344 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,258 Value ($000) $1,179 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 29,542 Value ($000) $1,298 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 30,277 Value ($000) $1,201 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 29,104 Value ($000) $1,157 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 30,451 Value ($000) $1,155 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,667 Value ($000) $932 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 28,336 Value ($000) $776 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 27,332 Value ($000) $784 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 26,997 Value ($000) $894 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,966 Value ($000) $814 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 26,489 Value ($000) $825 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,491 Value ($000) $1,092 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 26,781 Value ($000) $1,191 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 26,745 Value ($000) $1,135 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 26,676 Value ($000) $1,100 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 26,686 Value ($000) $1,032 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 26,693 Value ($000) $809 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 29,046 Value ($000) $700 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,024 Value ($000) $523 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 21,756 Value ($000) $462 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,640 Value ($000) $762 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 21,631 Value ($000) $631 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 21,795 Value ($000) $632 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 21,785 Value ($000) $601 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 23,637 Value ($000) $582 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 19,298 Value ($000) $572 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,298 Value ($000) $235 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,825 Value ($000) $200 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,193 Value ($000) $217 Avg Close $22.78 Range $20.73 - $24.88