BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,209 Value ($000) $1,111 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,014 Value ($000) $826 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,994 Value ($000) $757 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,959 Value ($000) $666 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,225 Value ($000) $318 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,408 Value ($000) $334 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,213 Value ($000) $526 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,426 Value ($000) $511 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,177 Value ($000) $511 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,647 Value ($000) $374 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,797 Value ($000) $396 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,686 Value ($000) $391 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,296 Value ($000) $473 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,297 Value ($000) $432 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,318 Value ($000) $446 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,562 Value ($000) $724 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,382 Value ($000) $773 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,482 Value ($000) $572 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,005 Value ($000) $660 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,256 Value ($000) $629 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 34,730 Value ($000) $1,052 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 29,037 Value ($000) $699 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 21,310 Value ($000) $506 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 9,127 Value ($000) $321 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,119 Value ($000) $266 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,111 Value ($000) $264 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,906 Value ($000) $301 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,310 Value ($000) $254 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,278 Value ($000) $244 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,123 Value ($000) $229 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,262 Value ($000) $279 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,262 Value ($000) $277 Avg Close $22.78 Range $20.73 - $24.88