BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,609 Value ($000) $308 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,369 Value ($000) $277 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,132 Value ($000) $243 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,407 Value ($000) $267 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,433 Value ($000) $327 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,307 Value ($000) $250 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,908 Value ($000) $235 Avg Close $36.84 Range $32.78 - $38.95
Q2 2022
Shares 17,720 Value ($000) $552 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 21,971 Value ($000) $906 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,960 Value ($000) $1,155 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,754 Value ($000) $966 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,093 Value ($000) $457 Avg Close $36.56 Range $33.32 - $38.90
Q3 2018
Shares 74 Value ($000) $2 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,550 Value ($000) $213 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,541 Value ($000) $221 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,533 Value ($000) $222 Avg Close $22.78 Range $20.73 - $24.88