BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,530 Value ($000) $22,359 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 404,353 Value ($000) $20,861 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,865 Value ($000) $278 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,112 Value ($000) $255 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,976 Value ($000) $263 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,912 Value ($000) $235 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,912 Value ($000) $235 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,265 Value ($000) $238 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,808 Value ($000) $263 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,240 Value ($000) $207 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,649 Value ($000) $322 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,649 Value ($000) $269 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,183 Value ($000) $255 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,865 Value ($000) $261 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,865 Value ($000) $249 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,865 Value ($000) $242 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,865 Value ($000) $227 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 5,865 Value ($000) $207 Avg Close $27.79 Range $23.31 - $30.83