BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,656 Value ($000) $1,246 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,686 Value ($000) $1,170 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 22,736 Value ($000) $1,076 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,111 Value ($000) $964 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 24,636 Value ($000) $1,083 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 24,806 Value ($000) $984 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 24,906 Value ($000) $991 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 24,766 Value ($000) $939 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 24,713 Value ($000) $832 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 26,286 Value ($000) $720 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 26,126 Value ($000) $750 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 27,088 Value ($000) $775 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 26,798 Value ($000) $888 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,383 Value ($000) $676 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,038 Value ($000) $562 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 14,673 Value ($000) $605 Avg Close $40.82 Range $34.65 - $45.26