BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,860 Value ($000) $2,962 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 57,552 Value ($000) $2,969 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 61,382 Value ($000) $2,905 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 64,860 Value ($000) $2,707 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 65,149 Value ($000) $2,863 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 67,077 Value ($000) $2,662 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 94,319 Value ($000) $3,751 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 104,556 Value ($000) $3,965 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 124,496 Value ($000) $4,192 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 121,677 Value ($000) $3,332 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 121,936 Value ($000) $3,498 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 127,759 Value ($000) $3,654 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 125,521 Value ($000) $4,157 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 128,863 Value ($000) $3,892 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 128,936 Value ($000) $4,014 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 134,301 Value ($000) $5,536 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 135,109 Value ($000) $6,011 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 140,893 Value ($000) $5,981 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 155,313 Value ($000) $6,404 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 171,464 Value ($000) $6,634 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 190,780 Value ($000) $5,782 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 211,346 Value ($000) $5,091 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 171,802 Value ($000) $4,080 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 65,201 Value ($000) $1,384 Avg Close $25.91 Range $15.59 - $30.79

Q4 2017

Shares 7,830 Value ($000) $231 Avg Close $22.78 Range $20.73 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,860	$2,962	$52.67	$48.28 - $56.55
Q3 2025	57,552	$2,969	$48.34	$44.27 - $52.61
Q2 2025	61,382	$2,905	$41.45	$32.53 - $47.16
Q1 2025	64,860	$2,707	$43.62	$38.53 - $46.89
Q4 2024	65,149	$2,863	$42.83	$37.64 - $46.73
Q3 2024	67,077	$2,662	$38.77	$33.93 - $42.91
Q2 2024	94,319	$3,751	$36.84	$32.78 - $38.95
Q1 2024	104,556	$3,965	$32.80	$29.80 - $36.47
Q4 2023	124,496	$4,192	$27.61	$23.60 - $32.47
Q3 2023	121,677	$3,332	$27.82	$25.54 - $30.81
Q2 2023	121,936	$3,498	$26.62	$24.96 - $28.77
Q1 2023	127,759	$3,654	$30.57	$24.49 - $34.20
Q4 2022	125,521	$4,157	$31.71	$26.93 - $35.47
Q3 2022	128,863	$3,892	$30.59	$27.09 - $33.72
Q2 2022	128,936	$4,014	$32.74	$27.97 - $37.89
Q1 2022	134,301	$5,536	$40.82	$34.65 - $45.26
Q4 2021	135,109	$6,011	$41.02	$38.05 - $43.77
Q3 2021	140,893	$5,981	$36.09	$32.65 - $39.59
Q2 2021	155,313	$6,404	$36.56	$33.32 - $38.90
Q1 2021	171,464	$6,634	$30.64	$26.21 - $35.60
Q4 2020	190,780	$5,782	$23.66	$20.36 - $27.07
Q3 2020	211,346	$5,091	$21.82	$19.58 - $24.27
Q2 2020	171,802	$4,080	$20.57	$16.95 - $25.37
Q1 2020	65,201	$1,384	$25.91	$15.59 - $30.79
Q4 2017	7,830	$231	$22.78	$20.73 - $24.88