BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,504 Value ($000) $2,558 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 46,779 Value ($000) $2,413 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 47,265 Value ($000) $2,237 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 47,198 Value ($000) $1,970 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,716 Value ($000) $2,097 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 47,696 Value ($000) $1,893 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 45,533 Value ($000) $1,811 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 46,518 Value ($000) $1,764 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 47,103 Value ($000) $1,586 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 48,443 Value ($000) $1,326 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 51,632 Value ($000) $1,481 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 38,038 Value ($000) $1,088 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 38,258 Value ($000) $1,267 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 38,661 Value ($000) $1,168 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 42,835 Value ($000) $1,333 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 43,199 Value ($000) $1,781 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 39,410 Value ($000) $1,753 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 41,860 Value ($000) $1,777 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 41,142 Value ($000) $1,696 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 44,521 Value ($000) $1,723 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 50,376 Value ($000) $1,527 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 51,591 Value ($000) $1,243 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 49,458 Value ($000) $1,175 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 53,744 Value ($000) $1,141 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 49,569 Value ($000) $1,746 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 49,864 Value ($000) $1,455 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 57,063 Value ($000) $1,655 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 56,688 Value ($000) $1,564 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 58,413 Value ($000) $1,439 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 56,161 Value ($000) $1,655 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 56,006 Value ($000) $1,579 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 55,238 Value ($000) $1,657 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 55,070 Value ($000) $1,626 Avg Close $22.78 Range $20.73 - $24.88