BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,179 Value ($000) $4,190 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 76,179 Value ($000) $3,930 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 76,179 Value ($000) $3,605 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 76,179 Value ($000) $3,179 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 76,179 Value ($000) $3,348 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 76,179 Value ($000) $3,023 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 76,179 Value ($000) $3,030 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 76,179 Value ($000) $2,889 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 76,179 Value ($000) $2,565 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 76,179 Value ($000) $2,086 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 76,179 Value ($000) $2,186 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 152,651 Value ($000) $4,366 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 223,222 Value ($000) $7,393 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 223,222 Value ($000) $6,741 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 223,222 Value ($000) $6,949 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 223,222 Value ($000) $9,201 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 288,339 Value ($000) $12,828 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 353,150 Value ($000) $14,991 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 416,622 Value ($000) $17,177 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 448,338 Value ($000) $17,346 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 444,446 Value ($000) $13,471 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 498,288 Value ($000) $12,004 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 928,437 Value ($000) $22,050 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,146,840 Value ($000) $24,347 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 181,159 Value ($000) $6,380 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 169,451 Value ($000) $5,256 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 34,577 Value ($000) $1,060 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 34,577 Value ($000) $954 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 34,577 Value ($000) $1,025 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 34,577 Value ($000) $1,019 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 35,199 Value ($000) $992 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 34,577 Value ($000) $1,037 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 12,277 Value ($000) $362 Avg Close $22.78 Range $20.73 - $24.88