BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,574 Value ($000) $2,837 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 50,910 Value ($000) $2,626 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 51,301 Value ($000) $2,428 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 45,650 Value ($000) $1,905 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 39,729 Value ($000) $1,746 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,094 Value ($000) $1,393 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,473 Value ($000) $814 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,729 Value ($000) $634 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,664 Value ($000) $561 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,114 Value ($000) $496 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,685 Value ($000) $479 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,610 Value ($000) $418 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,345 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,151 Value ($000) $337 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,151 Value ($000) $347 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,151 Value ($000) $460 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,551 Value ($000) $558 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,801 Value ($000) $628 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,176 Value ($000) $626 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 15,951 Value ($000) $617 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,201 Value ($000) $491 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,201 Value ($000) $390 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 17,774 Value ($000) $422 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 17,774 Value ($000) $377 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 18,458 Value ($000) $650 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,388 Value ($000) $536 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,174 Value ($000) $527 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 18,837 Value ($000) $520 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,234 Value ($000) $474 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 19,458 Value ($000) $573 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 20,692 Value ($000) $583 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 20,829 Value ($000) $625 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 21,179 Value ($000) $625 Avg Close $22.78 Range $20.73 - $24.88