BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,287 Value ($000) $1,305 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,976 Value ($000) $1,042 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,976 Value ($000) $1,042 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 25,370 Value ($000) $1,115 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,365 Value ($000) $1,006 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 26,209 Value ($000) $1,042 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 26,197 Value ($000) $993 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 26,420 Value ($000) $890 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 26,416 Value ($000) $723 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 26,364 Value ($000) $756 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 26,361 Value ($000) $754 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 26,514 Value ($000) $878 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,710 Value ($000) $807 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 25,742 Value ($000) $801 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 25,739 Value ($000) $1,061 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,542 Value ($000) $1,136 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 24,802 Value ($000) $1,053 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 24,586 Value ($000) $1,014 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 27,160 Value ($000) $1,051 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 27,159 Value ($000) $823 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 27,157 Value ($000) $654 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 27,154 Value ($000) $645 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 27,722 Value ($000) $589 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 28,419 Value ($000) $1,001 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 29,427 Value ($000) $858 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 29,571 Value ($000) $858 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 29,961 Value ($000) $827 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 30,261 Value ($000) $746 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 31,913 Value ($000) $940 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 31,911 Value ($000) $900 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 31,908 Value ($000) $957 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,038 Value ($000) $975 Avg Close $22.78 Range $20.73 - $24.88