BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $316 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,808 Value ($000) $351 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,534 Value ($000) $262 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,987 Value ($000) $208 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,276 Value ($000) $232 Avg Close $42.83 Range $37.64 - $46.73
Q3 2023
Shares 8,984 Value ($000) $246 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,984 Value ($000) $258 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,984 Value ($000) $257 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 7,039 Value ($000) $213 Avg Close $30.59 Range $27.09 - $33.72
Q3 2021
Shares 12,037 Value ($000) $511 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,037 Value ($000) $455 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,037 Value ($000) $504 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,037 Value ($000) $335 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,037 Value ($000) $266 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,000 Value ($000) $238 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,000 Value ($000) $212 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 44,037 Value ($000) $1,551 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 44,037 Value ($000) $1,285 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 29,037 Value ($000) $842 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,037 Value ($000) $305 Avg Close $23.89 Range $20.26 - $25.56