BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,668 Value ($000) $1,632 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 29,562 Value ($000) $1,525 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 27,456 Value ($000) $1,299 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,250 Value ($000) $762 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 26,392 Value ($000) $1,160 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 26,386 Value ($000) $1,047 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 61,385 Value ($000) $2,441 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 64,121 Value ($000) $2,431 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 65,060 Value ($000) $2,191 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 60,959 Value ($000) $1,669 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 65,611 Value ($000) $1,882 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 56,433 Value ($000) $1,614 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 47,089 Value ($000) $1,560 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 31,433 Value ($000) $949 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,708 Value ($000) $955 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 39,907 Value ($000) $1,644 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 35,112 Value ($000) $1,562 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 35,613 Value ($000) $1,512 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 39,112 Value ($000) $1,612 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 37,818 Value ($000) $1,514,647 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 41,694 Value ($000) $1,249 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 42,010 Value ($000) $997 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 56,425 Value ($000) $1,987 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 49,800 Value ($000) $1,452 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 48,100 Value ($000) $1,394 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 49,400 Value ($000) $1,362 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 49,650 Value ($000) $1,223 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 61,119 Value ($000) $1,800 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 56,019 Value ($000) $579 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 58,669 Value ($000) $1,724,281 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 64,350 Value ($000) $1,899,612 Avg Close $22.78 Range $20.73 - $24.88