BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $276 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,173 Value ($000) $267 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 4,360 Value ($000) $206 Avg Close $41.45 Range $32.53 - $47.16

Q2 2018

Shares 3,777 Value ($000) $107 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 3,601 Value ($000) $109 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 3,261 Value ($000) $98 Avg Close $22.78 Range $20.73 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$276	$52.67	$48.28 - $56.55
Q3 2025	5,173	$267	$48.34	$44.27 - $52.61
Q2 2025	4,360	$206	$41.45	$32.53 - $47.16
Q2 2018	3,777	$107	$24.85	$23.39 - $26.08
Q1 2018	3,601	$109	$26.06	$24.13 - $27.49
Q4 2017	3,261	$98	$22.78	$20.73 - $24.88