BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $75 Avg Close $52.67 Range $48.28 - $56.55
Q3 2024
Shares 6,576 Value ($000) $261 Avg Close $38.77 Range $33.93 - $42.91
Q3 2023
Shares 9,508 Value ($000) $263 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 19,180 Value ($000) $550 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,373 Value ($000) $354 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,521 Value ($000) $481 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 10,223 Value ($000) $318 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,163 Value ($000) $419 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,593 Value ($000) $783 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,993 Value ($000) $424 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,242 Value ($000) $359 Avg Close $36.56 Range $33.32 - $38.90