BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,328 Value ($000) $3,153 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 64,827 Value ($000) $3,344 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 62,523 Value ($000) $2,959 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 38,931 Value ($000) $1,625 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 39,285 Value ($000) $1,727 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 37,520 Value ($000) $1,489 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 36,745 Value ($000) $1,461 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 42,092 Value ($000) $1,596 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 39,769 Value ($000) $1,339 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 37,251 Value ($000) $1,020 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 29,076 Value ($000) $834 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,049 Value ($000) $659 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 21,378 Value ($000) $708 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,844 Value ($000) $660 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,873 Value ($000) $650 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,359 Value ($000) $963 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 23,197 Value ($000) $1,032 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,860 Value ($000) $970 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,832 Value ($000) $653 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,387 Value ($000) $557 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,469 Value ($000) $347 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,147 Value ($000) $317 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,299 Value ($000) $316 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,547 Value ($000) $302 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,172 Value ($000) $429 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,134 Value ($000) $354 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,008 Value ($000) $377 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,423 Value ($000) $343 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,332 Value ($000) $230 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,834 Value ($000) $260 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,991 Value ($000) $257 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,802 Value ($000) $237 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,428 Value ($000) $248 Avg Close $22.78 Range $20.73 - $24.88