BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,395 Value ($000) $242 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,395 Value ($000) $227 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,395 Value ($000) $208 Avg Close $41.45 Range $32.53 - $47.16
Q3 2023
Shares 8,895 Value ($000) $244 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 19,820 Value ($000) $569 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 25,470 Value ($000) $728 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 49,095 Value ($000) $1,626 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 43,420 Value ($000) $1,311 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 32,895 Value ($000) $1,024 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 25,395 Value ($000) $1,047 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,895 Value ($000) $796 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,895 Value ($000) $760 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,095 Value ($000) $746 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 18,095 Value ($000) $700 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,095 Value ($000) $548 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,445 Value ($000) $468 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 20,645 Value ($000) $490 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 67,356 Value ($000) $1,430 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 63,241 Value ($000) $2,227 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 74,431 Value ($000) $2,171 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 75,731 Value ($000) $2,330 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 78,031 Value ($000) $2,153 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 78,030 Value ($000) $1,923 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 77,429 Value ($000) $2,281 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 77,429 Value ($000) $2,183 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 81,928 Value ($000) $2,457 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 85,327 Value ($000) $2,519 Avg Close $22.78 Range $20.73 - $24.88