BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,334 Value ($000) $1,395 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,819 Value ($000) $1,286 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 26,714 Value ($000) $1,264 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 21,883 Value ($000) $913 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,159 Value ($000) $1,018 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 27,215 Value ($000) $1,080 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 24,779 Value ($000) $985 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,384 Value ($000) $242 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,928 Value ($000) $233 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,673 Value ($000) $155 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,252 Value ($000) $179 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,719 Value ($000) $164 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,583 Value ($000) $185 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,793 Value ($000) $145 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,304 Value ($000) $165 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,058 Value ($000) $373 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,718 Value ($000) $432 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,357 Value ($000) $227 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,357 Value ($000) $221 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,282 Value ($000) $165,671 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,334 Value ($000) $131 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,333 Value ($000) $104 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,249 Value ($000) $101 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 5,049 Value ($000) $107 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,793 Value ($000) $134 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,793 Value ($000) $111 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,810 Value ($000) $110 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,760 Value ($000) $104 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,560 Value ($000) $88 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,265 Value ($000) $96 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 547 Value ($000) $15 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 539 Value ($000) $16 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 242 Value ($000) $8 Avg Close $22.78 Range $20.73 - $24.88