BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,000 Value ($000) $1,761 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 250,000 Value ($000) $7,293 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 250,000 Value ($000) $7,250 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 250,000 Value ($000) $6,898 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 250,000 Value ($000) $6,160 Avg Close $22.80 Range $19.12 - $25.84