BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,692 Value ($000) $3,943 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 64,457 Value ($000) $3,325 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 59,321 Value ($000) $2,807 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 62,852 Value ($000) $2,623 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 53,424 Value ($000) $2,348 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 10,382 Value ($000) $412 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 8,799 Value ($000) $350 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 10,449 Value ($000) $396 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 1,628 Value ($000) $55 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 2,755 Value ($000) $75 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 2,100 Value ($000) $60 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 2,115 Value ($000) $60 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 6,948 Value ($000) $230 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 8,036 Value ($000) $243 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 4,518 Value ($000) $141 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 4,315 Value ($000) $178 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 4,527 Value ($000) $201 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 651 Value ($000) $28 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 1,356 Value ($000) $56 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 1,265 Value ($000) $49 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 96 Value ($000) $3 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 1,853 Value ($000) $45 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 2,923 Value ($000) $69 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 3,690 Value ($000) $78 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 1,351 Value ($000) $48 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 1,330 Value ($000) $39 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 450 Value ($000) $13 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,692	$3,943	$52.67	$48.28 - $56.55
Q3 2025	64,457	$3,325	$48.34	$44.27 - $52.61
Q2 2025	59,321	$2,807	$41.45	$32.53 - $47.16
Q1 2025	62,852	$2,623	$43.62	$38.53 - $46.89
Q4 2024	53,424	$2,348	$42.83	$37.64 - $46.73
Q3 2024	10,382	$412	$38.77	$33.93 - $42.91
Q2 2024	8,799	$350	$36.84	$32.78 - $38.95
Q1 2024	10,449	$396	$32.80	$29.80 - $36.47
Q4 2023	1,628	$55	$27.61	$23.60 - $32.47
Q3 2023	2,755	$75	$27.82	$25.54 - $30.81
Q2 2023	2,100	$60	$26.62	$24.96 - $28.77
Q1 2023	2,115	$60	$30.57	$24.49 - $34.20
Q4 2022	6,948	$230	$31.71	$26.93 - $35.47
Q3 2022	8,036	$243	$30.59	$27.09 - $33.72
Q2 2022	4,518	$141	$32.74	$27.97 - $37.89
Q1 2022	4,315	$178	$40.82	$34.65 - $45.26
Q4 2021	4,527	$201	$41.02	$38.05 - $43.77
Q3 2021	651	$28	$36.09	$32.65 - $39.59
Q2 2021	1,356	$56	$36.56	$33.32 - $38.90
Q1 2021	1,265	$49	$30.64	$26.21 - $35.60
Q4 2020	96	$3	$23.66	$20.36 - $27.07
Q3 2020	1,853	$45	$21.82	$19.58 - $24.27
Q2 2020	2,923	$69	$20.57	$16.95 - $25.37
Q1 2020	3,690	$78	$25.91	$15.59 - $30.79
Q4 2019	1,351	$48	$27.79	$23.31 - $30.83
Q3 2019	1,330	$39	$24.57	$22.35 - $26.50
Q2 2019	450	$13	$24.50	$22.39 - $26.44