BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $253 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,600 Value ($000) $237 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,600 Value ($000) $218 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 4,600 Value ($000) $202 Avg Close $42.83 Range $37.64 - $46.73
Q4 2021
Shares 4,600 Value ($000) $205 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,900 Value ($000) $208 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,900 Value ($000) $202 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,900 Value ($000) $190 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 7,743 Value ($000) $273 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 23,243 Value ($000) $679 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 23,243 Value ($000) $674 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 24,247 Value ($000) $669 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 28,804 Value ($000) $710 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 31,100 Value ($000) $910 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 27,900 Value ($000) $787 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 22,508 Value ($000) $675 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 23,808 Value ($000) $703 Avg Close $22.78 Range $20.73 - $24.88