BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,921 Value ($000) $8,191 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 136,609 Value ($000) $7,048 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 101,392 Value ($000) $4,798 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 100,114 Value ($000) $4,178 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 110,319 Value ($000) $4,849 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 106,171 Value ($000) $4,213 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 109,990 Value ($000) $4,374 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 114,140 Value ($000) $4,328 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 116,902 Value ($000) $3,936 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 122,249 Value ($000) $3,347 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 120,913 Value ($000) $3,469 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 119,751 Value ($000) $3,425 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 113,567 Value ($000) $3,761 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 115,923 Value ($000) $3,522 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 114,104 Value ($000) $3,552 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 118,090 Value ($000) $4,868 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 155,498 Value ($000) $6,918 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 148,221 Value ($000) $7,082 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 140,972 Value ($000) $5,812 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 126,505 Value ($000) $4,894 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 111,668 Value ($000) $3,385 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 128,331 Value ($000) $3,091 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 138,258 Value ($000) $3,284 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 134,285 Value ($000) $2,850 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 149,383 Value ($000) $5,261 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 134,002 Value ($000) $3,909 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 103,299 Value ($000) $2,995 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 114,723 Value ($000) $3,165 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 107,730 Value ($000) $2,653 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 90,801 Value ($000) $2,675 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 88,444 Value ($000) $2,652 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 87,435 Value ($000) $2,581 Avg Close $22.78 Range $20.73 - $24.88