BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,769 Value ($000) $12,197 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 201,952 Value ($000) $10,419 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 199,831 Value ($000) $9,456 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 220,680 Value ($000) $9,209 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 192,772 Value ($000) $8,472 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 197,861 Value ($000) $7,851 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 171,115 Value ($000) $6,805 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 190,306 Value ($000) $7,216 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 265,027 Value ($000) $8,923 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 149,045 Value ($000) $4,081 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 153,813 Value ($000) $4,413 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 135,463 Value ($000) $3,874 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 149,313 Value ($000) $4,945 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 110,448 Value ($000) $3,336 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 98,537 Value ($000) $3,067 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 69,594 Value ($000) $3,096 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 92,329 Value ($000) $4,108 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 90,917 Value ($000) $3,859 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 144,033 Value ($000) $5,938 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 134,764 Value ($000) $5,214 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 135,097 Value ($000) $4,095 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 170,944 Value ($000) $4,118 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 193,665 Value ($000) $4,600 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 81,723 Value ($000) $1,735 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 92,573 Value ($000) $3,260 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 179,510 Value ($000) $5,236 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 172,561 Value ($000) $5,004 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 141,783 Value ($000) $3,912 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 61,515 Value ($000) $1,516 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 168,115 Value ($000) $4,953 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 264,616 Value ($000) $7,460 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 36,361 Value ($000) $1,090 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 39,595 Value ($000) $1,169 Avg Close $22.78 Range $20.73 - $24.88