BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,535 Value ($000) $2,724 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 50,006 Value ($000) $2,580 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 49,947 Value ($000) $2,405 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 49,795 Value ($000) $1,986 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 48,890 Value ($000) $2,149 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 48,818 Value ($000) $1,937 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 48,409 Value ($000) $1,925 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 48,534 Value ($000) $1,821 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 30,899 Value ($000) $1,040 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 48,782 Value ($000) $1,336 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 31,232 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 25,693 Value ($000) $883 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 28,814 Value ($000) $870 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 28,211 Value ($000) $932 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,905 Value ($000) $1,109 Avg Close $40.82 Range $34.65 - $45.26
Q4 2019
Shares 88,057 Value ($000) $3,101 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 88,544 Value ($000) $2,583 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 74,068 Value ($000) $2,148 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 72,898 Value ($000) $2,011 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 71,551 Value ($000) $1,763 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 73,532 Value ($000) $2,166 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 72,973 Value ($000) $2,188 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 82,916 Value ($000) $2,448 Avg Close $22.78 Range $20.73 - $24.88