BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,595 Value ($000) $583 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,495 Value ($000) $541 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,447 Value ($000) $494 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,402 Value ($000) $434 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,445 Value ($000) $459 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,506 Value ($000) $417 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,450 Value ($000) $376 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,198 Value ($000) $349 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,196 Value ($000) $310 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,200 Value ($000) $252 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,571 Value ($000) $275 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,595 Value ($000) $274 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,273 Value ($000) $307 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,536 Value ($000) $318 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,647 Value ($000) $300 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,619 Value ($000) $396 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,581 Value ($000) $426 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,561 Value ($000) $406 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,521 Value ($000) $393 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,488 Value ($000) $368 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 10,001 Value ($000) $238 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 9,941 Value ($000) $211 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,917 Value ($000) $349 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,026 Value ($000) $292 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,974 Value ($000) $289 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,932 Value ($000) $274 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 6,979 Value ($000) $172 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 7,545 Value ($000) $222 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,523 Value ($000) $212 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,489 Value ($000) $224 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 6,648 Value ($000) $196 Avg Close $22.78 Range $20.73 - $24.88